Real Time Quotes
2024/05/07 04:49:24 Standard(장마감)
2024/05/07 04:49:24 Standard(장마감)
STOCK PRICE INFORMATION
-
-
- A235980MedPacto
- Current Price9,330
- Compared To The Previous Day ▼ 10
- Fluctuation Rate -0.11%
- Trading Volume 527,249
- Trading Amount 4,836,132,100
Market Price 9,450 Upper Limit 12,140 High Price 9,460 Lower Limit 6,540 Low Price 8,880 Face Value 500 PER 0.00 52week
(Closing Price Standard)High 20,967 Number Of Listed Shares 33,580,695 Low 6,110 -
- Daily Quotes
-
Date Closing Price Compared To The Previous Day Market Price High Price Low Price Trading Volume Trading Amount 24/05/03 9,330 ▼10 9,450 9,460 8,880 527,249 4,836,132,100 24/05/02 9,340 ▼360 9,860 9,870 9,330 272,227 2,570,018,580 24/04/30 9,700 ▼90 9,810 9,990 9,700 180,206 1,766,843,990 24/04/29 9,790 ▲280 9,510 9,960 9,510 225,301 2,208,384,980 24/04/26 9,510 ▼280 9,860 10,050 9,480 281,711 2,718,596,210 24/04/25 9,790 ▼190 10,010 10,070 9,580 240,735 2,350,627,000 24/04/24 9,980 ▲70 10,030 10,150 9,710 450,656 4,462,733,860 24/04/23 9,910 ▼440 10,260 10,920 9,910 737,636 7,647,887,570 24/04/22 10,350 ▲1,140 9,150 10,590 9,150 1,091,686 11,079,399,220 24/04/19 9,210 ▼440 9,750 9,780 8,590 1,093,932 9,962,339,650